宙数通
行情总览
API3

API3

API3 · 美元计价
$0.2318
≈ ￥1.5299
-2.61% (-$0.01)
更新于 2026-11-02 02:40:02
← 返回行情列表
24H 最高
$0.2392
24H 最低
$0.2317
今日开盘
$0.238
24H 成交量
$12.47万
流通市值
$3,449.93万
24H 涨跌额
(-$0.01)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
Cetus Protocol $0.02062 -1.53% Alchemy PayACH $0.00473 -1.46% Yield BasisYB $0.0631 -3.07% Spell Token $0.0000776 -0.89% IDEX $0.00199 -13.85% MeMusicMMT $0.1269 -1.32% Turtle (turtle.xyz) $0.0347 +1.17% Space and TimeSXT $0.00803 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 CVX CVXConvex Finance $2.026 $2.07 $2.02 $90.41万 $2.00亿 -1.94%
508 SOMI SOMISomnia $0.1839 $0.1938 $0.1838 $13.40万 $2,960.09万 -5.11%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.10亿 $715.68亿 -0.02%
504 CKB CKBNervos Network $0.00122 $0.001249 $0.00122 $13.55万 $6,117.54万 -2.24%
239 KAT KATKatana Network $0.00402 $0.00417 $0.00396 $53.22万 $952.60万 -1.23%
477 EDU EDUEDU Coin $0.0541 $0.0555 $0.0537 $15.58万 $2,221.27万 -2.52%
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
455 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
91 KITE KITEKite $0.1215 $0.126 $0.1135 $188.88万 $2.19亿 6.02%
497 METIS METISMetis Token $2.84 $2.90 $2.81 $14.33万 $2,327.97万 -1.39%
396 WOO WOOWOO $0.01155 $0.01174 $0.01127 $25.42万 $2,188.46万 0.44%
670 IRENB IRENBIRENB $24.29 $24.46 $24.17 $8,697.98 — 0.33%
344 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
465 WAL WALWalrus $0.02932 $0.03031 $0.02927 $17.16万 $3,671.22万 -3.20%
65 ERA ERACaldera $0.0668 $0.0725 $0.0662 $289.83万 $1,011.42万 -1.04%
184 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
623 REQ REQRequest $0.0502 $0.051 $0.0498 $3.55万 $3,866.38万 -0.79%
81 CAKE CAKEPancakeSwap $1.917 $1.98 $1.92 $223.54万 $6.66亿 -1.84%
671 COHRB COHRBCOHRB $213.78 $214.56 $212.41 $8,061.72 — 0.53%
493 KNC KNCKyber Network Crystal $0.1209 $0.1255 $0.1209 $14.43万 $2,060.89万 -2.18%

相关站点

共 40 个
Hedera _比特币行情 First Digital _比特币 RWUSD _比特币行情 PAX Gold _数字货币市值 Tether Gold _以太坊ETH价格 Hashflow _加密货币行情 PAX Gold _以太坊ETH价格 Litecoin _币种排行 BUSD _比特币 牛来 _加密货币行情 Ethena _BTC行情 Stacks _数字货币市值 Gitcoin _比特币 Arbitrum _BTC行情 USD1 _比特币行情 MSTRB _加密货币行情 MSTRB _比特币行情 Solana _加密货币行情 Solv Protocol _比特币 Tether Gold _比特币行情 DODO _BTC行情 牛来 _加密货币行情 Dash _加密货币行情 MSTRB _加密货币行情 Plume _以太坊ETH价格 SNDKB _比特币 SuperVerse _数字货币市值 Injective _加密货币行情 Filecoin _币种排行 COTI _BTC行情 BNB _比特币行情 Renzo _加密货币行情 United Stables _比特币 Celestia _比特币 SOXLB _币种排行 Uniswap _BTC行情 SOXLB _比特币行情 Celestia _加密货币行情 Stellar _比特币行情 Stacks _以太坊ETH价格