Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 03:05:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CVXConvex Finance	$1.908	$1.95	$1.87	$39.51万	$1.78亿	-1.65%
382	SOMISomnia	$0.1635	$0.1668	$0.156	$31.75万	$2,607.12万	1.30%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.72亿	$707.84亿	-0.03%
492	CKBNervos Network	$0.001165	$0.001187	$0.001149	$18.82万	$5,827.09万	-0.43%
336	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.74万	$912.15万	-1.81%
252	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$56.86万	$4,408.56万	0.19%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
127	KITEKite	$0.1202	$0.1245	$0.1107	$145.01万	$2.91亿	4.70%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.60万	$2,238.27万	1.10%
442	WOOWOO	$0.01223	$0.01231	$0.01137	$24.77万	$2,168.41万	5.25%
193	IRENBIRENB	$24.22	$24.41	$21.93	$78.62万	—	8.37%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
511	WALWalrus	$0.02832	$0.029	$0.02754	$17.54万	$7,606.39万	0.53%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.58万	$932.56万	4.53%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.93万	$3,985.98万	-0.20%
126	CAKEPancakeSwap	$1.87	$1.88	$1.82	$145.13万	$6.13亿	0.70%
477	COHRBCOHRB	$208.07	$213.91	$198.44	$20.39万	—	2.63%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%