HIMSB

HIMSB · 美元计价

$25.63

≈ ￥169.158

-3.83% (-$1.02)

更新于 2026-11-04 03:10:02

24H 最高

$26.70

24H 最低

$25.12

今日开盘

$26.65

24H 成交量

$3.14万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CVXConvex Finance	$1.904	$1.95	$1.87	$39.42万	$1.78亿	-1.91%
382	SOMISomnia	$0.1637	$0.1668	$0.156	$31.72万	$2,607.12万	1.05%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.65亿	$707.84亿	-0.03%
492	CKBNervos Network	$0.001165	$0.001187	$0.001149	$18.78万	$5,827.09万	-0.26%
336	KATKatana Network	$0.0038	$0.00388	$0.00369	$38.55万	$912.15万	-1.55%
250	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$56.98万	$4,408.56万	-0.39%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
126	KITEKite	$0.12	$0.1245	$0.1107	$145.20万	$2.91亿	4.35%
451	METISMetis Token	$2.75	$2.77	$2.67	$22.37万	$2,238.27万	1.48%
439	WOOWOO	$0.01225	$0.01231	$0.01137	$24.97万	$2,168.41万	5.33%
193	IRENBIRENB	$23.97	$24.41	$21.93	$78.49万	—	7.54%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
512	WALWalrus	$0.02827	$0.029	$0.02754	$17.44万	$7,606.39万	0.50%
84	ERACaldera	$0.0646	$0.0676	$0.0606	$291.49万	$932.56万	4.70%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.93万	$3,985.98万	0.00%
127	CAKEPancakeSwap	$1.869	$1.88	$1.82	$144.45万	$6.13亿	0.70%
476	COHRBCOHRB	$206.86	$213.91	$198.44	$20.50万	—	2.10%
555	KNCKyber Network Crystal	$0.1122	$0.1146	$0.1108	$14.48万	$1,931.79万	-1.67%