OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

1.85% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.124

24H 最低

$0.1128

今日开盘

$0.1189

24H 成交量

$38.65万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	CVXConvex Finance	$1.955	$2.03	$1.81	$69.01万	$1.94亿	3.77%
477	SOMISomnia	$0.1741	$0.1751	$0.1595	$25.81万	$2,725.70万	5.01%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.02%
527	CKBNervos Network	$0.001179	$0.001206	$0.001104	$21.82万	$5,840.73万	1.29%
330	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.03万	$885.25万	0.53%
589	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$15.51万	$2,138.99万	0.77%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
249	KITEKite	$0.1195	$0.1233	$0.1156	$68.78万	$2.13亿	-0.08%
491	METISMetis Token	$2.82	$2.88	$2.64	$24.64万	$2,275.61万	2.17%
576	WOOWOO	$0.01223	$0.01265	$0.01175	$16.34万	$2,328.81万	-0.33%
220	IRENBIRENB	$21.95	$24.82	$21.10	$77.75万	—	-11.53%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
352	WALWalrus	$0.02933	$0.03042	$0.0274	$42.79万	$3,690.19万	3.28%
122	ERACaldera	$0.0682	$0.0697	$0.062	$215.00万	$1,024.46万	6.73%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
683	REQRequest	$0.0506	$0.0511	$0.0486	$5.41万	$3,900.01万	1.20%
87	CAKEPancakeSwap	$2.021	$2.05	$1.82	$403.53万	$6.59亿	6.03%
187	COHRBCOHRB	$210.14	$217.02	$179.81	$95.74万	—	-2.12%
513	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.75万	$1,917.74万	0.36%