Sapien

SAPIEN · 美元计价

$0.05117

≈ ￥0.337722

-0.56% (-$0.00)

更新于 2026-11-02 09:45:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05146

24H 成交量

$7.17万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	CVXConvex Finance	$2.046	$2.07	$2.00	$77.86万	$2.00亿	-0.82%
541	SOMISomnia	$0.1862	$0.1905	$0.182	$11.75万	$2,960.09万	-1.48%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.79亿	$715.68亿	-0.02%
519	CKBNervos Network	$0.001229	$0.001247	$0.001208	$13.74万	$6,117.54万	0.25%
263	KATKatana Network	$0.004	$0.00417	$0.00393	$46.58万	$952.60万	-0.50%
516	EDUEDU Coin	$0.0537	$0.055	$0.053	$13.79万	$2,221.27万	-2.19%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
88	KITEKite	$0.1224	$0.126	$0.1138	$213.88万	$2.19亿	7.09%
507	METISMetis Token	$2.86	$2.90	$2.80	$14.03万	$2,327.97万	0.70%
466	WOOWOO	$0.01159	$0.01176	$0.01127	$17.92万	$2,188.46万	-0.26%
646	IRENBIRENB	$24.53	$24.71	$24.15	$2.47万	—	1.16%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
454	WALWalrus	$0.02927	$0.0301	$0.02871	$18.69万	$3,671.22万	-1.98%
74	ERACaldera	$0.0651	$0.0725	$0.0642	$289.74万	$1,011.42万	-2.55%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
639	REQRequest	$0.0502	$0.0508	$0.0496	$3.10万	$3,866.38万	-0.40%
78	CAKEPancakeSwap	$1.918	$1.98	$1.90	$246.31万	$6.66亿	-0.67%
647	COHRBCOHRB	$214.63	$216.52	$212.81	$2.47万	—	0.68%
522	KNCKyber Network Crystal	$0.1196	$0.1255	$0.1192	$13.57万	$2,060.89万	-3.55%