ZMB

ZMB · 美元计价

$92.06

≈ ￥607.596

-0.15% (-$0.14)

更新于 2026-11-04 03:25:03

24H 最高

$92.60

24H 最低

$89.24

今日开盘

$92.2

24H 成交量

$1.03万

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	CVXConvex Finance	$1.907	$1.95	$1.87	$39.34万	$1.78亿	-1.85%
380	SOMISomnia	$0.1637	$0.1668	$0.156	$31.60万	$2,607.12万	0.99%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.58亿	$707.84亿	-0.02%
496	CKBNervos Network	$0.001164	$0.001187	$0.001149	$18.53万	$5,827.09万	-0.68%
335	KATKatana Network	$0.00379	$0.00388	$0.00369	$38.50万	$912.15万	-1.56%
247	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$57.12万	$4,408.56万	0.00%
264	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
125	KITEKite	$0.12	$0.1245	$0.1107	$144.67万	$2.91亿	4.26%
452	METISMetis Token	$2.74	$2.77	$2.67	$22.43万	$2,238.27万	1.11%
435	WOOWOO	$0.01222	$0.01231	$0.01137	$25.89万	$2,168.41万	5.07%
190	IRENBIRENB	$24	$24.41	$21.93	$79.12万	—	8.60%
381	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
511	WALWalrus	$0.02828	$0.029	$0.02754	$17.33万	$7,606.39万	0.64%
84	ERACaldera	$0.0642	$0.0676	$0.0606	$290.61万	$932.56万	4.73%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.95万	$3,985.98万	0.00%
128	CAKEPancakeSwap	$1.871	$1.88	$1.82	$143.97万	$6.13亿	0.75%
479	COHRBCOHRB	$206.34	$213.91	$198.44	$20.12万	—	3.22%
558	KNCKyber Network Crystal	$0.1121	$0.1146	$0.1108	$14.30万	$1,931.79万	-1.67%